Italia markets closed
Dow Jones
38.886,30 +34,03 (+0,09%) Nasdaq
16.352,43 +3,19 (+0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.878,52 +228,13 (+0,39%) CMC Crypto 200
1.314,18 -50,94 (-3,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:18550.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18550000 | 2024-05-07 12:10PM EDT | 2024-05-07 | 0.12 | 0.05 | 0.15 | -0.23 | -65.71% | 82 | 15 | 16.92% |
| NDXP240508C18550000 | 2024-05-07 9:50AM EDT | 2024-05-08 | 0.55 | 0.35 | 0.50 | -0.20 | -26.67% | 135 | 16 | 13.66% |
| NDXP240509C18550000 | 2024-05-07 9:41AM EDT | 2024-05-09 | 2.05 | 1.70 | 2.10 | -0.25 | -10.87% | 3 | 10 | 13.63% |
| NDXP240510C18550000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 5.80 | 4.80 | 5.30 | +0.38 | +7.01% | 15 | 37 | 13.93% |
| NDXP240513C18550000 | 2024-05-03 11:33AM EDT | 2024-05-13 | 6.75 | 9.80 | 10.50 | 0.00 | - | 3 | 15 | 12.22% |
| NDXP240514C18550000 | 2024-05-06 10:42AM EDT | 2024-05-14 | 13.10 | 17.00 | 18.00 | 0.00 | - | 1 | 3 | 13.12% |
| NDXP240515C18550000 | 2024-05-07 1:34PM EDT | 2024-05-15 | 32.75 | 32.20 | 33.40 | +5.90 | +29.43% | 7 | 2 | 14.93% |
| NDX240517C18550000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 22.01 | 44.90 | 46.00 | 0.00 | - | 2 | 80 | 15.11% |
| NDXP240524C18550000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 28.55 | 112.60 | 114.60 | 0.00 | - | 1 | 4 | 17.45% |
| NDXP240528C18550000 | 2024-05-03 3:38PM EDT | 2024-05-28 | 79.84 | 117.60 | 122.80 | 0.00 | - | 6 | 6 | 16.33% |
| NDXP240531C18550000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 124.70 | 143.30 | 146.30 | 0.00 | - | 10 | 2 | 16.78% |
| NDXP240614C18550000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 182.50 | 232.80 | 237.30 | 0.00 | - | 2 | 2 | 17.71% |
| NDX240621C18550000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 230.76 | 265.10 | 267.80 | 0.00 | - | 1 | 79 | 17.58% |
| NDXP240628C18550000 | 2024-05-02 10:59AM EDT | 2024-06-28 | 131.45 | 303.80 | 309.00 | 0.00 | - | 1 | 13 | 17.96% |
| NDX240719C18550000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 360.90 | 412.60 | 416.20 | 0.00 | - | 1 | 9 | 18.63% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18550000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 482.50 | 1,452.50 | 1,472.10 | 0.00 | - | 2 | 3 | 96.78% |
| NDX240621P18550000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 948.60 | 558.60 | 562.90 | 0.00 | - | 1 | 70 | 11.07% |
| NDXP240628P18550000 | 2024-04-15 12:24PM EDT | 2024-06-28 | 798.67 | 581.00 | 589.00 | 0.00 | - | - | 1 | 11.42% |
© 2024 Yahoo. Tutti i diritti riservati.